Bay Capital PLC (BAY)

GBX 4.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 11.75 11.88 11.5 11.5 34.44 Thousand
10 Oct, 2022 13.0 13.0 11.5 11.75 560 Thousand
07 Oct, 2022 13.5 13.5 13.0 13.5 37.00
06 Oct, 2022 14.0 14.0 13.0 13.5 440.23 Thousand
05 Oct, 2022 14.5 14.5 14.0 14.5 77.00
04 Oct, 2022 14.75 14.75 14.23 14.75 2077.00
03 Oct, 2022 15.75 17.0 15.75 15.75 8.00
30 Sep, 2022 15.75 15.75 14.5 15.75 60.00
29 Sep, 2022 16.0 17.0 14.5 15.75 211.00
28 Sep, 2022 16.5 16.5 15.1 16.0 190.06 Thousand