Bay Capital PLC (BAY)

GBX 4.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 17.75 18.5 16.5 17.8 100.6 Thousand
23 Sep, 2022 17.75 19.0 16.5 17.75 77.00
15 Sep, 2022 17.75 19.0 16.5 17.75 20.01 Thousand
12 Sep, 2022 17.75 19.0 16.5 17.75 112.00
09 Sep, 2022 17.75 19.0 17.75 17.75 10.00
08 Sep, 2022 17.75 19.0 17.75 17.75 5.00
26 Aug, 2022 18.0 18.0 17.5 18.0 5670.00
23 Aug, 2022 18.0 18.0 17.12 18.0 20 Thousand
22 Aug, 2022 18.0 18.0 17.0 18.0 68.00
19 Aug, 2022 18.0 18.0 17.0 18.0 182.00