Bay Capital PLC (BAY)
GBX 4.75
(0.0%)
GBX 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 18.75 | 20.0 | 18.13 | 18.75 | 70.1 Thousand |
| 11 Aug, 2022 | 18.5 | 19.0 | 18.5 | 19.0 | 16.81 Thousand |
| 09 Aug, 2022 | 18.0 | 18.5 | 18.0 | 18.0 | 4000.00 |
| 27 Jul, 2022 | 18.0 | 18.5 | 18.0 | 18.0 | 500.00 |
| 26 Jul, 2022 | 18.0 | 18.0 | 18.0 | 18.0 | 20 Thousand |
| 25 Jul, 2022 | 18.5 | 18.5 | 18.12 | 18.5 | 25.11 Thousand |
| 21 Jul, 2022 | 19.5 | 20.0 | 19.5 | 19.5 | 49.95 Thousand |
| 20 Jul, 2022 | 19.5 | 19.5 | 19.0 | 19.5 | 25 Thousand |
| 15 Jul, 2022 | 20.0 | 20.0 | 19.0 | 20.0 | 3458.00 |
| 13 Jul, 2022 | 20.0 | 20.08 | 20.0 | 20.0 | 24.85 Thousand |
BBB
BBGI
BBH
BARC
BASC
BATS