Bay Capital PLC (BAY)

GBX 4.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 20.0 20.0 20.0 20.0 52.00
05 May, 2022 20.0 20.0 19.0 20.0 50 Thousand
03 May, 2022 20.0 20.76 20.0 20.0 1204.00
28 Apr, 2022 20.0 20.5 20.0 20.0 98.04 Thousand
27 Apr, 2022 19.5 19.5 18.55 19.5 9088.00
20 Apr, 2022 19.5 19.5 18.55 19.5 3000.00
14 Apr, 2022 19.5 20.0 19.5 19.5 10 Thousand
12 Apr, 2022 19.5 20.7 18.5 19.5 146.55 Thousand
11 Apr, 2022 19.5 19.5 19.0 19.5 50 Thousand
07 Apr, 2022 20.0 20.0 19.9 20.0 125.06 Thousand