Bay Capital PLC (BAY)
GBX 4.75
(0.0%)
GBX 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 16.5 | 16.5 | 16.2 | 16.5 | 59.49 Thousand |
| 13 Oct, 2021 | 16.25 | 16.5 | 16.05 | 16.5 | 146.18 Thousand |
| 12 Oct, 2021 | 16.25 | 17.0 | 15.73 | 16.25 | 153.15 Thousand |
| 11 Oct, 2021 | 19.0 | 19.0 | 15.65 | 16.25 | 249.69 Thousand |
| 08 Oct, 2021 | 19.3 | 19.3 | 19.2 | 19.25 | 60.24 Thousand |
| 07 Oct, 2021 | 19.5 | 19.5 | 19.0 | 19.5 | 1.21 Million |
| 06 Oct, 2021 | 20.0 | 20.0 | 19.1 | 20.0 | 625.56 Thousand |
| 05 Oct, 2021 | 19.4 | 20.5 | 19.4 | 20.0 | 1.33 Million |
| 04 Oct, 2021 | 18.0 | 20.0 | 16.0 | 19.0 | 1.43 Million |
| 01 Oct, 2021 | 18.0 | 18.5 | 17.8 | 18.45 | 55 Thousand |
BBB
BBGI
BBH
BARC
BASC
BATS