Bay Capital PLC (BAY)
GBX 4.75
(0.0%)
GBX 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 18.0 | 18.0 | 17.04 | 18.0 | 5869.00 |
| 28 Oct, 2021 | 18.0 | 18.0 | 17.89 | 18.0 | 1376.00 |
| 27 Oct, 2021 | 18.0 | 18.0 | 17.95 | 18.0 | 129.07 Thousand |
| 26 Oct, 2021 | 18.0 | 18.0 | 17.16 | 18.0 | 206.3 Thousand |
| 25 Oct, 2021 | 17.5 | 18.0 | 17.5 | 18.0 | 179.7 Thousand |
| 22 Oct, 2021 | 17.5 | 17.5 | 17.0 | 17.5 | 815.99 Thousand |
| 21 Oct, 2021 | 17.0 | 17.5 | 16.68 | 17.5 | 42.1 Thousand |
| 20 Oct, 2021 | 17.0 | 17.0 | 16.7 | 17.0 | 15 Thousand |
| 19 Oct, 2021 | 17.0 | 17.0 | 17.0 | 17.0 | 20 Thousand |
| 18 Oct, 2021 | 16.5 | 16.5 | 16.4 | 16.5 | 59.6 Thousand |
BBB
BBGI
BBH
BARC
BASC
BATS