Bay Capital PLC (BAY)

GBX 4.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 23.0 29.5 22.0 28.5 1.05 Million
12 Nov, 2021 20.5 24.0 20.5 22.0 584.88 Thousand
11 Nov, 2021 19.59 21.0 19.59 20.5 419.45 Thousand
10 Nov, 2021 19.2 19.2 18.88 19.2 10.24 Thousand
09 Nov, 2021 19.2 19.7 18.88 19.7 22.98 Thousand
08 Nov, 2021 19.0 19.9 18.55 19.2 159.56 Thousand
05 Nov, 2021 18.0 20.0 17.76 19.0 345.79 Thousand
04 Nov, 2021 18.0 18.0 17.76 18.0 129.46 Thousand
02 Nov, 2021 18.0 18.0 17.76 18.0 11.2 Thousand
01 Nov, 2021 18.0 18.0 17.8 18.0 1105.00