Bay Capital PLC (BAY)

GBX 4.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 28.5 28.5 27.24 28.5 2666.00
15 Dec, 2021 28.5 28.5 27.24 28.5 63.2 Thousand
13 Dec, 2021 28.5 28.5 28.44 28.5 3309.00
09 Dec, 2021 28.5 28.5 27.3 28.5 31.91 Thousand
08 Dec, 2021 28.5 28.5 28.16 28.5 4761.00
07 Dec, 2021 28.0 29.4 28.0 29.0 6238.00
06 Dec, 2021 28.0 28.4 28.0 28.0 25 Thousand
03 Dec, 2021 28.0 28.0 27.12 28.0 31 Thousand
02 Dec, 2021 28.0 28.48 28.0 28.0 3490.00
01 Dec, 2021 25.0 28.5 25.0 28.0 136.79 Thousand