Bay Capital Plc (BAY.L)

GBp 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 17.5 17.5 17.5 17.5 -
02 Nov, 2023 17.5 17.5 17.5 17.5 -
01 Nov, 2023 17.5 18.0 18.0 18.0 180.00
31 Oct, 2023 17.5 17.5 17.5 17.5 -
30 Oct, 2023 16.75 17.81 16.75 17.5 160 Thousand
27 Oct, 2023 16.75 16.75 16.75 16.75 -
26 Oct, 2023 16.75 16.75 16.75 16.75 -
25 Oct, 2023 16.75 16.5 16.5 16.75 139.00
24 Oct, 2023 17.5 17.5 16.5 16.75 125 Thousand
23 Oct, 2023 17.5 17.5 17.5 17.5 -