Bay Capital PLC (BAY)
GBX 4.75
(0.0%)
GBX 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | 40 Thousand |
| 25 Jan, 2022 | 25.5 | 25.5 | 25.02 | 25.5 | 1105.00 |
| 24 Jan, 2022 | 25.5 | 25.5 | 25.0 | 25.5 | 699.61 Thousand |
| 21 Jan, 2022 | 26.0 | 26.19 | 25.0 | 26.0 | 65.93 Thousand |
| 20 Jan, 2022 | 26.0 | 26.3 | 26.0 | 26.0 | 3049.00 |
| 19 Jan, 2022 | 26.0 | 26.0 | 25.3 | 26.0 | 53 Thousand |
| 18 Jan, 2022 | 26.0 | 26.39 | 25.3 | 26.0 | 34.26 Thousand |
| 17 Jan, 2022 | 26.0 | 26.5 | 25.25 | 26.0 | 52.35 Thousand |
| 14 Jan, 2022 | 24.02 | 26.0 | 24.02 | 26.0 | 246.97 Thousand |
| 13 Jan, 2022 | 24.0 | 24.8 | 24.0 | 24.0 | 113.29 Thousand |
BBB
BBGI
BBH
BARC
BASC
BATS