Bay Capital PLC (BAY)
GBX 4.75
(0.0%)
GBX 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 23.5 | 23.7 | 23.06 | 23.5 | 8458.00 |
| 16 Feb, 2022 | 23.5 | 23.5 | 23.06 | 23.5 | 280.00 |
| 15 Feb, 2022 | 23.5 | 23.5 | 23.0 | 23.5 | 32.63 Thousand |
| 09 Feb, 2022 | 23.5 | 23.5 | 23.06 | 23.5 | 2500.00 |
| 07 Feb, 2022 | 23.5 | 23.75 | 23.5 | 23.5 | 21.18 Thousand |
| 04 Feb, 2022 | 23.5 | 23.75 | 23.13 | 23.5 | 469.01 Thousand |
| 03 Feb, 2022 | 23.5 | 23.5 | 23.0 | 23.5 | 50.46 Thousand |
| 01 Feb, 2022 | 24.0 | 24.0 | 23.28 | 24.0 | 4000.00 |
| 31 Jan, 2022 | 24.0 | 24.0 | 23.9 | 24.0 | 300 Thousand |
| 28 Jan, 2022 | 24.02 | 24.02 | 24.0 | 24.0 | 45 Thousand |
BBB
BBGI
BBH
BARC
BASC
BATS