Bay Capital PLC (BAY)

GBX 4.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 20.0 20.64 20.0 20.0 9651.00
09 Mar, 2022 19.0 19.5 19.0 19.5 4673.00
08 Mar, 2022 19.0 20.5 18.24 19.0 100.71 Thousand
07 Mar, 2022 21.0 21.0 18.0 19.0 56.1 Thousand
04 Mar, 2022 22.0 22.0 21.0 21.0 225.15 Thousand
02 Mar, 2022 23.0 23.0 23.0 23.0 1053.00
01 Mar, 2022 23.0 23.0 22.12 23.0 2500.00
28 Feb, 2022 23.0 23.0 23.0 23.0 28.76 Thousand
25 Feb, 2022 23.5 23.5 23.0 23.5 37.55 Thousand
24 Feb, 2022 23.5 23.5 23.0 23.5 950.00