Bay Capital PLC (BAY)

GBX 5.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 11.25 12.05 11.0 11.75 112.33 Thousand
18 Jan, 2023 11.33 11.33 11.0 11.25 18.79 Thousand
17 Jan, 2023 11.75 12.5 11.0 11.75 10.38 Thousand
05 Jan, 2023 11.75 11.75 11.5 11.75 10 Thousand
04 Jan, 2023 12.0 12.38 11.62 12.0 34.04 Thousand
21 Dec, 2022 12.0 12.0 11.5 12.0 60.00
20 Dec, 2022 14.0 14.0 12.0 12.0 100.05 Thousand
14 Dec, 2022 14.25 14.25 13.52 14.25 3563.00
29 Nov, 2022 14.25 14.25 13.75 14.25 50 Thousand
23 Nov, 2022 14.5 14.5 14.01 14.5 50.27 Thousand