Bay Capital Plc (BAY.L)

GBp 5.77

(-3.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 17.5 17.5 17.5 17.5 -
06 Oct, 2023 17.5 17.5 17.5 17.5 -
05 Oct, 2023 17.25 17.7 17.7 17.5 28.5 Thousand
04 Oct, 2023 17.25 17.25 17.25 17.25 -
03 Oct, 2023 17.0 17.45 16.7 17.0 455 Thousand
02 Oct, 2023 17.0 17.25 16.62 17.0 200 Thousand
29 Sep, 2023 17.0 17.3 17.0 17.0 102 Thousand
28 Sep, 2023 17.0 17.0 17.0 17.0 -
27 Sep, 2023 17.0 17.0 17.0 17.0 -
26 Sep, 2023 17.0 17.0 17.0 17.0 -