Bay Capital PLC (BAY)
GBX 4.75
(0.0%)
GBX 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 24.0 | 24.0 | 23.16 | 24.0 | 10.46 Thousand |
| 11 Jan, 2022 | 25.0 | 25.0 | 24.0 | 24.5 | 80.15 Thousand |
| 10 Jan, 2022 | 26.5 | 27.6 | 25.0 | 26.0 | 48.62 Thousand |
| 06 Jan, 2022 | 26.5 | 27.76 | 25.0 | 26.5 | 119.56 Thousand |
| 05 Jan, 2022 | 26.5 | 27.4 | 26.5 | 26.5 | 42.78 Thousand |
| 31 Dec, 2021 | 26.0 | 26.8 | 25.12 | 26.0 | 4000.00 |
| 29 Dec, 2021 | 28.5 | 29.0 | 26.0 | 26.0 | 79.03 Thousand |
| 23 Dec, 2021 | 28.5 | 28.5 | 27.0 | 28.5 | 10 Thousand |
| 20 Dec, 2021 | 28.5 | 28.5 | 27.97 | 28.5 | 2102.00 |
| 17 Dec, 2021 | 28.5 | 28.5 | 27.0 | 28.5 | 5533.00 |
BBB
BBGI
BBH
BARC
BASC
BATS