Bay Capital PLC (BAY)
GBX 4.75
(0.0%)
GBX 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 17.5 | 17.67 | 17.5 | 17.5 | 46.8 Thousand |
| 05 Oct, 2023 | 17.5 | 17.7 | 17.5 | 17.5 | 28.5 Thousand |
| 03 Oct, 2023 | 17.0 | 17.45 | 16.7 | 17.0 | 455 Thousand |
| 02 Oct, 2023 | 17.0 | 17.25 | 16.62 | 17.0 | 200 Thousand |
| 29 Sep, 2023 | 17.0 | 17.3 | 17.0 | 17.0 | 102 Thousand |
| 22 Sep, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | 65 Thousand |
| 14 Sep, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | 20 Thousand |
| 13 Sep, 2023 | 18.0 | 18.0 | 17.5 | 18.0 | 25 Thousand |
| 12 Sep, 2023 | 18.0 | 18.0 | 17.5 | 18.0 | 40 Thousand |
| 08 Sep, 2023 | 18.0 | 18.0 | 18.0 | 18.0 | 2711.00 |
BBB
BBGI
BBH
BARC
BASC
BATS