Bay Capital PLC (BAY)

GBX 4.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 15.25 15.25 14.7 15.25 20.00
23 Jan, 2024 15.25 15.5 15.25 15.25 6.00
22 Jan, 2024 15.5 15.89 15.05 15.5 366.56 Thousand
17 Jan, 2024 15.5 16.0 15.5 15.5 31.00
16 Jan, 2024 15.5 16.0 15.5 15.5 6.00
10 Jan, 2024 15.5 15.5 15.0 15.5 250 Thousand
03 Jan, 2024 16.0 17.0 16.0 16.0 29.00
02 Jan, 2024 16.25 17.3 15.6 17.3 39.39 Thousand
14 Dec, 2023 16.25 16.25 15.5 16.25 182 Thousand
13 Dec, 2023 16.25 17.0 16.25 16.25 5.00