Bay Capital PLC (BAY)

GBX 4.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 9.47 9.47 9.0 9.25 102.34 Thousand
22 Mar, 2024 11.0 11.0 10.0 10.25 117.31 Thousand
21 Mar, 2024 11.25 11.25 11.13 11.25 61 Thousand
20 Mar, 2024 12.03 12.03 12.0 12.0 10 Thousand
19 Mar, 2024 12.5 12.5 12.25 12.25 40 Thousand
08 Mar, 2024 12.75 12.75 12.7 12.75 10 Thousand
06 Mar, 2024 12.75 12.75 12.75 12.75 14.53 Thousand
04 Mar, 2024 12.75 12.75 12.53 12.75 6026.00
29 Feb, 2024 12.75 13.3 12.53 12.75 5233.00
27 Feb, 2024 12.75 12.75 12.53 12.75 4120.00