Bay Capital PLC (BAY)
GBX 4.75
(0.0%)
GBX 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.25 | 5.25 | 5.01 | 5.25 | 10 Thousand |
| 16 Jul, 2024 | 5.25 | 5.39 | 5.25 | 5.25 | 17.07 Thousand |
| 15 Jul, 2024 | 5.25 | 5.39 | 5.25 | 5.25 | 3211.00 |
| 11 Jul, 2024 | 5.5 | 5.5 | 5.05 | 5.25 | 276.85 Thousand |
| 10 Jul, 2024 | 5.63 | 5.75 | 5.63 | 5.63 | 4140.00 |
| 08 Jul, 2024 | 6.25 | 6.25 | 5.63 | 5.63 | 250 Thousand |
| 03 Jul, 2024 | 6.25 | 6.25 | 6.03 | 6.25 | 20.00 |
| 02 Jul, 2024 | 6.25 | 6.25 | 6.0 | 6.25 | 110.00 |
| 01 Jul, 2024 | 6.25 | 6.4 | 6.0 | 6.25 | 22.76 Thousand |
| 24 Jun, 2024 | 6.28 | 6.28 | 6.25 | 6.25 | 57.85 Thousand |
BBB
BBGI
BBH
BARC
BASC
BATS