Bay Capital PLC (BAY)
GBX 4.75
(0.0%)
GBX 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 07 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 06 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 02 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 30 Apr, 2025 | 6.25 | 6.25 | 5.6 | 6.25 | 1117.00 |
| 29 Apr, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 176.2 Thousand |
| 24 Apr, 2025 | 5.77 | 6.25 | 5.77 | 6.25 | 147.34 Thousand |
| 23 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 128.00 |
| 22 Apr, 2025 | 5.5 | 5.89 | 5.5 | 5.5 | 84.68 Thousand |
| 15 Apr, 2025 | 5.25 | 5.5 | 5.01 | 5.5 | 100.06 Thousand |
BBB
BBGI
BBH
BARC
BASC
BATS