British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1990 408.5 415.0 405.0 408.5 3.11 Million
19 Jan, 1990 411.5 416.5 406.5 411.5 1.26 Million
18 Jan, 1990 409.5 414.5 404.5 409.5 1.8 Million
17 Jan, 1990 411.5 415.5 405.5 411.5 5.09 Million
16 Jan, 1990 407.5 412.5 402.5 407.5 4.84 Million
15 Jan, 1990 412.0 415.5 405.5 412.0 3.95 Million
12 Jan, 1990 414.5 419.5 409.5 414.5 3.11 Million
11 Jan, 1990 417.0 422.0 412.0 417.0 2.51 Million
10 Jan, 1990 419.0 424.5 414.5 419.0 2.64 Million
09 Jan, 1990 420.5 425.0 415.0 420.5 3.25 Million