British American Tobacco PLC (BATS)

GBX 4236.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1989 376.5 383.5 373.5 376.5 1.92 Million
31 Oct, 1989 372.0 375.0 365.0 372.0 729.13 Thousand
30 Oct, 1989 369.5 371.0 361.0 369.5 1.15 Million
27 Oct, 1989 363.5 373.0 363.0 363.5 2.25 Million
26 Oct, 1989 369.5 377.5 367.5 369.5 1.65 Million
25 Oct, 1989 376.5 381.0 371.0 376.5 1.1 Million
24 Oct, 1989 379.5 386.0 376.0 379.5 1.87 Million
23 Oct, 1989 388.5 394.5 384.5 388.5 710.13 Thousand
20 Oct, 1989 389.0 394.5 384.5 389.0 8.9 Million
19 Oct, 1989 391.5 399.5 389.5 391.5 8.22 Million