British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1990 | 404.5 | 410.0 | 400.0 | 404.5 | 11.07 Million |
| 16 Feb, 1990 | 405.0 | 410.0 | 400.0 | 405.0 | 1.57 Million |
| 15 Feb, 1990 | 404.5 | 410.0 | 400.0 | 404.5 | 8.41 Million |
| 14 Feb, 1990 | 404.5 | 408.5 | 398.5 | 404.5 | 5.42 Million |
| 13 Feb, 1990 | 403.0 | 409.0 | 399.0 | 403.0 | 3.7 Million |
| 12 Feb, 1990 | 403.0 | 409.0 | 399.0 | 403.0 | 1.74 Million |
| 09 Feb, 1990 | 403.0 | 408.0 | 398.0 | 403.0 | 777.63 Thousand |
| 08 Feb, 1990 | 405.0 | 411.0 | 401.0 | 405.0 | 496.55 Thousand |
| 07 Feb, 1990 | 401.0 | 405.0 | 395.0 | 401.0 | 3.23 Million |
| 06 Feb, 1990 | 401.0 | 408.0 | 398.0 | 401.0 | 1.44 Million |
BAY
BBB
BBGI
BANK
BARC
BASC