British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1990 405.0 410.5 400.5 405.0 983.43 Thousand
16 Mar, 1990 407.0 415.0 405.0 407.0 2.35 Million
15 Mar, 1990 402.5 409.0 399.0 402.5 2.22 Million
14 Mar, 1990 402.0 407.5 397.5 402.0 2.83 Million
13 Mar, 1990 401.5 407.0 397.0 401.5 1.16 Million
12 Mar, 1990 403.0 407.5 397.5 403.0 631.57 Thousand
09 Mar, 1990 404.5 410.0 400.0 404.5 1.51 Million
08 Mar, 1990 402.5 406.5 396.5 402.5 2.91 Million
07 Mar, 1990 398.0 403.5 393.5 398.0 2.48 Million
06 Mar, 1990 399.0 404.0 394.0 399.0 2.25 Million