British American Tobacco PLC (BATS)

GBX 4351.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1989 404.5 409.5 399.5 404.5 3.25 Million
29 Nov, 1989 399.0 399.5 389.5 399.0 2.84 Million
28 Nov, 1989 392.0 397.0 387.0 392.0 1.89 Million
27 Nov, 1989 390.0 395.5 385.5 390.0 377.36 Thousand
24 Nov, 1989 393.0 397.5 387.5 393.0 1.17 Million
23 Nov, 1989 392.5 397.5 387.5 392.5 1.96 Million
22 Nov, 1989 390.0 395.0 385.0 390.0 10.55 Million
21 Nov, 1989 391.0 392.0 382.0 391.0 2.77 Million
20 Nov, 1989 388.5 394.5 384.5 388.5 1.48 Million
17 Nov, 1989 397.5 403.5 393.5 397.5 1.43 Million