British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1990 361.5 366.5 356.5 361.5 1.23 Million
17 Apr, 1990 362.0 367.0 357.0 362.0 899.61 Thousand
12 Apr, 1990 365.5 370.5 360.5 365.5 4.13 Million
11 Apr, 1990 367.5 372.5 362.5 367.5 2.81 Million
10 Apr, 1990 370.0 375.0 365.0 370.0 2.48 Million
09 Apr, 1990 377.5 382.5 372.5 377.5 365.14 Thousand
06 Apr, 1990 371.5 376.5 366.5 371.5 2.62 Million
05 Apr, 1990 392.5 397.5 387.5 392.5 2.88 Million
04 Apr, 1990 392.5 397.5 387.5 392.5 3.05 Million
03 Apr, 1990 391.0 396.0 386.0 391.0 4.32 Million