British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 1990 345.5 350.5 340.5 345.5 1.16 Million
01 May, 1990 350.0 355.0 345.0 350.0 1.06 Million
30 Apr, 1990 348.5 353.5 343.5 348.5 786.24 Thousand
27 Apr, 1990 346.5 351.5 341.5 346.5 1.37 Million
26 Apr, 1990 351.5 356.5 346.5 351.5 2.6 Million
25 Apr, 1990 352.5 357.5 347.5 352.5 2.45 Million
24 Apr, 1990 350.5 355.5 345.5 350.5 6.77 Million
23 Apr, 1990 363.5 367.0 357.0 363.5 1.16 Million
20 Apr, 1990 364.0 369.0 359.0 364.0 2.29 Million
19 Apr, 1990 360.0 365.0 355.0 360.0 2.11 Million