British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 1990 348.0 353.0 343.0 348.0 3.53 Million
16 May, 1990 346.5 351.5 341.5 346.5 2.2 Million
15 May, 1990 340.5 345.5 335.5 340.5 1.48 Million
14 May, 1990 341.0 346.0 336.0 341.0 1.55 Million
11 May, 1990 339.0 344.0 334.0 339.0 2.02 Million
10 May, 1990 336.5 341.5 331.5 336.5 2.54 Million
09 May, 1990 337.5 342.5 332.5 337.5 2.84 Million
08 May, 1990 341.0 346.0 336.0 341.0 1.16 Million
04 May, 1990 338.0 343.0 333.0 338.0 1.98 Million
03 May, 1990 337.5 342.5 332.5 337.5 4.5 Million