British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1990 | 327.5 | 332.5 | 322.5 | 327.5 | 1.95 Million |
| 31 May, 1990 | 361.0 | 366.0 | 356.0 | 361.0 | 2.28 Million |
| 30 May, 1990 | 362.0 | 367.0 | 357.0 | 362.0 | 1.99 Million |
| 29 May, 1990 | 355.5 | 360.5 | 350.5 | 355.5 | 1.42 Million |
| 25 May, 1990 | 349.0 | 354.0 | 344.0 | 349.0 | 1.52 Million |
| 24 May, 1990 | 351.5 | 356.5 | 346.5 | 351.5 | 27.47 Million |
| 23 May, 1990 | 342.0 | 347.0 | 337.0 | 342.0 | 2.59 Million |
| 22 May, 1990 | 346.0 | 351.0 | 341.0 | 346.0 | 3.53 Million |
| 21 May, 1990 | 346.0 | 351.0 | 341.0 | 346.0 | 808.13 Thousand |
| 18 May, 1990 | 345.0 | 350.0 | 340.0 | 345.0 | 2.48 Million |
BAY
BBB
BBGI
BANK
BARC
BASC