British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1990 | 400.0 | 405.5 | 395.5 | 400.0 | 896.43 Thousand |
| 02 Mar, 1990 | 401.5 | 402.5 | 392.5 | 401.5 | 1.32 Million |
| 01 Mar, 1990 | 394.0 | 397.5 | 387.5 | 394.0 | 332.79 Thousand |
| 28 Feb, 1990 | 394.5 | 400.0 | 390.0 | 394.5 | 923.25 Thousand |
| 27 Feb, 1990 | 392.5 | 398.0 | 388.0 | 392.5 | 1.13 Million |
| 26 Feb, 1990 | 392.0 | 396.0 | 386.0 | 392.0 | 744.13 Thousand |
| 23 Feb, 1990 | 388.0 | 394.0 | 384.0 | 388.0 | 1.99 Million |
| 22 Feb, 1990 | 396.5 | 401.5 | 391.5 | 396.5 | 857.25 Thousand |
| 21 Feb, 1990 | 397.0 | 403.0 | 393.0 | 397.0 | 1.23 Million |
| 20 Feb, 1990 | 404.5 | 409.5 | 399.5 | 404.5 | 13.63 Million |
BAY
BBB
BBGI
BANK
BARC
BASC