British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1990 | 408.0 | 414.0 | 404.0 | 408.0 | 946.39 Thousand |
| 02 Feb, 1990 | 410.5 | 414.5 | 404.5 | 410.5 | 2.73 Million |
| 01 Feb, 1990 | 404.5 | 408.0 | 398.0 | 404.5 | 4.67 Million |
| 31 Jan, 1990 | 401.0 | 405.0 | 395.0 | 401.0 | 2.45 Million |
| 30 Jan, 1990 | 399.5 | 405.0 | 395.0 | 399.5 | 4.09 Million |
| 29 Jan, 1990 | 399.5 | 404.0 | 394.0 | 399.5 | 1.44 Million |
| 26 Jan, 1990 | 400.5 | 403.0 | 393.0 | 400.5 | 1.79 Million |
| 25 Jan, 1990 | 400.0 | 406.0 | 396.0 | 400.0 | 3.83 Million |
| 24 Jan, 1990 | 395.0 | 400.0 | 390.0 | 395.0 | 5.24 Million |
| 23 Jan, 1990 | 402.0 | 407.0 | 397.0 | 402.0 | 8.68 Million |
BAY
BBB
BBGI
BANK
BARC
BASC