British American Tobacco PLC (BATS)
GBX 4198.0
(-100.0%)
GBX 4198.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1989 | 379.0 | 381.0 | 371.0 | 379.0 | 130.76 Thousand |
| 13 Oct, 1989 | 409.0 | 415.0 | 405.0 | 409.0 | 1.34 Million |
| 12 Oct, 1989 | 409.5 | 414.5 | 404.5 | 409.5 | 1.1 Million |
| 11 Oct, 1989 | 412.5 | 417.0 | 407.0 | 412.5 | 3.34 Million |
| 10 Oct, 1989 | 414.5 | 424.5 | 414.5 | 414.5 | 1.67 Million |
| 09 Oct, 1989 | 422.5 | 426.5 | 416.5 | 422.5 | 694.17 Thousand |
| 06 Oct, 1989 | 425.25 | 431.0 | 421.0 | 425.25 | 3.24 Million |
| 05 Oct, 1989 | 417.5 | 421.5 | 411.5 | 417.5 | 2.98 Million |
| 04 Oct, 1989 | 423.0 | 427.5 | 417.5 | 423.0 | 3.23 Million |
| 03 Oct, 1989 | 416.5 | 419.0 | 409.0 | 416.5 | 3.5 Million |
BAY
BBB
BBGI
BANK
BARC
BASC