British American Tobacco PLC (BATS)

GBX 4198.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1989 409.5 409.5 396.5 409.5 7.11 Million
14 Sep, 1989 400.5 406.5 396.5 400.5 2.46 Million
13 Sep, 1989 399.0 404.0 394.0 399.0 2.04 Million
12 Sep, 1989 397.5 402.5 392.5 397.5 3.1 Million
11 Sep, 1989 401.5 408.0 398.0 401.5 1.73 Million
08 Sep, 1989 406.5 411.5 401.5 406.5 1 Million
07 Sep, 1989 408.0 412.5 402.5 408.0 859.51 Thousand
06 Sep, 1989 405.0 411.5 401.5 405.0 1.53 Million
05 Sep, 1989 416.0 416.0 406.0 416.0 4.32 Million
04 Sep, 1989 408.5 414.5 404.5 408.5 1.94 Million