British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1990 420.0 425.0 415.0 420.0 3.38 Million
05 Jan, 1990 420.0 424.5 414.5 420.0 2.1 Million
04 Jan, 1990 419.0 425.5 415.5 419.0 2.09 Million
03 Jan, 1990 423.0 428.0 418.0 423.0 860.54 Thousand
02 Jan, 1990 422.0 427.0 417.0 422.0 566.2 Thousand
29 Dec, 1989 422.0 427.0 417.0 422.0 1.49 Million
28 Dec, 1989 415.5 419.0 409.0 415.5 4.23 Million
27 Dec, 1989 412.5 417.5 407.5 412.5 344.75 Thousand
22 Dec, 1989 412.0 416.5 406.5 412.0 807.15 Thousand
21 Dec, 1989 412.5 416.5 406.5 412.5 1.4 Million