GBX 4198.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 1989 | 409.5 | 409.5 | 396.5 | 409.5 | 7.11 Million |
14 Sep, 1989 | 400.5 | 406.5 | 396.5 | 400.5 | 2.46 Million |
13 Sep, 1989 | 399.0 | 404.0 | 394.0 | 399.0 | 2.04 Million |
12 Sep, 1989 | 397.5 | 402.5 | 392.5 | 397.5 | 3.1 Million |
11 Sep, 1989 | 401.5 | 408.0 | 398.0 | 401.5 | 1.73 Million |
08 Sep, 1989 | 406.5 | 411.5 | 401.5 | 406.5 | 1 Million |
07 Sep, 1989 | 408.0 | 412.5 | 402.5 | 408.0 | 859.51 Thousand |
06 Sep, 1989 | 405.0 | 411.5 | 401.5 | 405.0 | 1.53 Million |
05 Sep, 1989 | 416.0 | 416.0 | 406.0 | 416.0 | 4.32 Million |
04 Sep, 1989 | 408.5 | 414.5 | 404.5 | 408.5 | 1.94 Million |
BAY
BBB
BBGI
BANK
BARC
BASC