British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 1989 | 411.5 | 417.5 | 407.5 | 411.5 | 1.58 Million |
| 19 Dec, 1989 | 411.0 | 416.5 | 406.5 | 411.0 | 2.32 Million |
| 18 Dec, 1989 | 413.0 | 417.5 | 407.5 | 413.0 | 3.03 Million |
| 15 Dec, 1989 | 410.0 | 415.0 | 405.0 | 410.0 | 572.04 Thousand |
| 14 Dec, 1989 | 412.5 | 419.5 | 409.5 | 412.5 | 2.98 Million |
| 13 Dec, 1989 | 414.5 | 418.5 | 408.5 | 414.5 | 3.19 Million |
| 12 Dec, 1989 | 413.5 | 418.5 | 408.5 | 413.5 | 1.36 Million |
| 11 Dec, 1989 | 414.0 | 421.0 | 411.0 | 414.0 | 1.81 Million |
| 08 Dec, 1989 | 414.5 | 419.5 | 409.5 | 414.5 | 1.67 Million |
| 07 Dec, 1989 | 416.0 | 419.0 | 409.0 | 416.0 | 2.49 Million |
BAY
BBB
BBGI
BANK
BARC
BASC