British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1990 262.0 267.0 257.0 262.0 1.58 Million
21 Sep, 1990 266.5 271.5 261.5 266.5 2.54 Million
20 Sep, 1990 263.0 268.0 258.0 263.0 2.27 Million
19 Sep, 1990 264.0 269.0 259.0 264.0 2.46 Million
18 Sep, 1990 263.5 268.5 258.5 263.5 1.2 Million
17 Sep, 1990 267.0 272.0 262.0 267.0 994.42 Thousand
14 Sep, 1990 264.5 269.5 259.5 264.5 1.23 Million
13 Sep, 1990 272.5 277.5 267.5 272.5 505.07 Thousand
12 Sep, 1990 271.0 276.0 266.0 271.0 1.55 Million
11 Sep, 1990 273.5 278.5 268.5 273.5 592.61 Thousand