British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1990 266.0 271.0 261.0 266.0 1.73 Million
23 Aug, 1990 263.5 268.5 258.5 263.5 2.85 Million
22 Aug, 1990 268.0 273.0 263.0 268.0 1.21 Million
21 Aug, 1990 266.5 271.5 261.5 266.5 2.47 Million
20 Aug, 1990 273.5 278.5 268.5 273.5 1.3 Million
17 Aug, 1990 275.5 280.5 270.5 275.5 1.62 Million
16 Aug, 1990 280.0 285.0 275.0 280.0 877.35 Thousand
15 Aug, 1990 284.5 289.5 279.5 284.5 1.26 Million
14 Aug, 1990 281.5 286.5 276.5 281.5 726.83 Thousand
13 Aug, 1990 281.5 286.5 276.5 281.5 1.45 Million