British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1990 297.5 302.5 292.5 297.5 3.65 Million
26 Jul, 1990 305.0 310.0 300.0 305.0 389.37 Thousand
25 Jul, 1990 306.0 311.0 301.0 306.0 5.06 Million
24 Jul, 1990 306.5 311.5 301.5 306.5 3.07 Million
23 Jul, 1990 310.5 315.5 305.5 310.5 4.65 Million
20 Jul, 1990 317.0 322.0 312.0 317.0 2.35 Million
19 Jul, 1990 316.5 321.5 311.5 316.5 353.05 Thousand
18 Jul, 1990 316.5 321.5 311.5 316.5 1.47 Million
17 Jul, 1990 321.0 326.0 316.0 321.0 1.66 Million
16 Jul, 1990 321.5 326.5 316.5 321.5 1.27 Million