British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1990 319.0 324.0 314.0 319.0 1.67 Million
12 Jul, 1990 315.5 320.5 310.5 315.5 1.05 Million
11 Jul, 1990 318.5 323.5 313.5 318.5 1.25 Million
10 Jul, 1990 316.0 321.0 311.0 316.0 1.81 Million
09 Jul, 1990 316.5 321.5 311.5 316.5 904.66 Thousand
06 Jul, 1990 317.0 322.0 312.0 317.0 1.23 Million
05 Jul, 1990 317.0 322.0 312.0 317.0 1.19 Million
04 Jul, 1990 319.5 324.5 314.5 319.5 2.8 Million
03 Jul, 1990 322.0 327.0 317.0 322.0 1.73 Million
02 Jul, 1990 327.5 332.5 322.5 327.5 1.6 Million