British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1990 274.0 279.0 269.0 274.0 1.39 Million
07 Sep, 1990 269.0 274.0 264.0 269.0 1.63 Million
06 Sep, 1990 262.0 267.0 257.0 262.0 2 Million
05 Sep, 1990 263.0 268.0 258.0 263.0 1.72 Million
04 Sep, 1990 262.0 267.0 257.0 262.0 1.21 Million
03 Sep, 1990 264.0 269.0 259.0 264.0 1.3 Million
31 Aug, 1990 261.5 266.5 256.5 261.5 2.45 Million
30 Aug, 1990 264.5 269.5 259.5 264.5 2.48 Million
29 Aug, 1990 267.0 272.0 262.0 267.0 803.76 Thousand
28 Aug, 1990 267.5 272.5 262.5 267.5 1.83 Million