British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1990 298.5 303.5 293.5 298.5 4.58 Million
05 Oct, 1990 291.0 296.0 286.0 291.0 2.22 Million
04 Oct, 1990 284.0 289.0 279.0 284.0 1.11 Million
03 Oct, 1990 286.5 291.5 281.5 286.5 909.73 Thousand
02 Oct, 1990 280.0 285.0 275.0 280.0 2.12 Million
01 Oct, 1990 277.5 282.5 272.5 277.5 2.54 Million
28 Sep, 1990 269.0 274.0 264.0 269.0 2.15 Million
27 Sep, 1990 266.5 271.5 261.5 266.5 2.16 Million
26 Sep, 1990 261.5 266.5 256.5 261.5 2.85 Million
25 Sep, 1990 261.0 266.0 256.0 261.0 1.76 Million