British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1990 | 284.5 | 289.5 | 279.5 | 284.5 | 925.39 Thousand |
| 02 Nov, 1990 | 281.5 | 286.5 | 276.5 | 281.5 | 2.08 Million |
| 01 Nov, 1990 | 278.0 | 283.0 | 273.0 | 278.0 | 1.96 Million |
| 31 Oct, 1990 | 279.5 | 284.5 | 274.5 | 279.5 | 1.49 Million |
| 30 Oct, 1990 | 273.5 | 278.5 | 268.5 | 273.5 | 1.31 Million |
| 29 Oct, 1990 | 273.0 | 278.0 | 268.0 | 273.0 | 1 Million |
| 26 Oct, 1990 | 274.5 | 279.5 | 269.5 | 274.5 | 4.35 Million |
| 25 Oct, 1990 | 282.5 | 287.5 | 277.5 | 282.5 | 1.74 Million |
| 24 Oct, 1990 | 280.0 | 285.0 | 275.0 | 280.0 | 1.75 Million |
| 23 Oct, 1990 | 288.0 | 293.0 | 283.0 | 288.0 | 1.63 Million |
BAY
BBB
BBGI
BANK
BARC
BASC