British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1990 281.0 286.0 276.0 281.0 2.46 Million
16 Nov, 1990 281.5 286.5 276.5 281.5 1.71 Million
15 Nov, 1990 282.5 287.5 277.5 282.5 4.05 Million
14 Nov, 1990 277.5 282.5 272.5 277.5 854.82 Thousand
13 Nov, 1990 279.0 284.0 274.0 279.0 1.72 Million
12 Nov, 1990 280.0 285.0 275.0 280.0 561.15 Thousand
09 Nov, 1990 278.0 283.0 273.0 278.0 1.17 Million
08 Nov, 1990 277.5 282.5 272.5 277.5 1.19 Million
07 Nov, 1990 282.0 287.0 277.0 282.0 1.8 Million
06 Nov, 1990 285.5 290.5 280.5 285.5 1.76 Million