British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1990 279.5 284.5 274.5 279.5 1 Million
19 Oct, 1990 274.0 279.0 269.0 274.0 1.84 Million
18 Oct, 1990 267.5 272.5 262.5 267.5 1.3 Million
17 Oct, 1990 263.0 268.0 258.0 263.0 539.12 Thousand
16 Oct, 1990 266.0 271.0 261.0 266.0 1.78 Million
15 Oct, 1990 271.5 276.5 266.5 271.5 718.04 Thousand
12 Oct, 1990 273.0 278.0 268.0 273.0 1.82 Million
11 Oct, 1990 277.5 282.5 272.5 277.5 1.68 Million
10 Oct, 1990 275.0 280.0 270.0 275.0 1.79 Million
09 Oct, 1990 287.0 292.0 282.0 287.0 3.69 Million