British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1990 295.5 300.5 290.5 295.5 3.16 Million
14 Dec, 1990 299.0 304.0 294.0 299.0 3.6 Million
13 Dec, 1990 304.0 309.0 299.0 304.0 1.87 Million
12 Dec, 1990 305.0 310.0 300.0 305.0 2.02 Million
11 Dec, 1990 300.0 305.0 295.0 300.0 1.61 Million
10 Dec, 1990 298.0 303.0 293.0 298.0 959.79 Thousand
07 Dec, 1990 296.5 301.5 291.5 296.5 3.67 Million
06 Dec, 1990 299.0 304.0 294.0 299.0 3.24 Million
05 Dec, 1990 297.5 302.5 292.5 297.5 2.76 Million
04 Dec, 1990 291.5 296.5 286.5 291.5 2.41 Million