British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1991 | 289.5 | 294.5 | 284.5 | 289.5 | 968.72 Thousand |
| 02 Jan, 1991 | 288.0 | 293.0 | 283.0 | 288.0 | 184.05 Thousand |
| 31 Dec, 1990 | 288.5 | 293.5 | 283.5 | 288.5 | 952.88 Thousand |
| 28 Dec, 1990 | 291.5 | 296.5 | 286.5 | 291.5 | 1.16 Million |
| 27 Dec, 1990 | 293.0 | 298.0 | 288.0 | 293.0 | 1.39 Million |
| 24 Dec, 1990 | 291.0 | 296.5 | 286.5 | 291.0 | 239.2 Thousand |
| 21 Dec, 1990 | 291.5 | 296.5 | 286.5 | 291.5 | 3.72 Million |
| 20 Dec, 1990 | 297.5 | 302.5 | 292.5 | 297.5 | 5.18 Million |
| 19 Dec, 1990 | 300.0 | 305.0 | 295.0 | 300.0 | 1.13 Million |
| 18 Dec, 1990 | 297.5 | 302.5 | 292.5 | 297.5 | 1.22 Million |
BAY
BBB
BBGI
BANK
BARC
BASC