British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1991 | 311.0 | 316.0 | 306.0 | 311.0 | 1.82 Million |
| 31 Jan, 1991 | 311.0 | 316.0 | 306.0 | 311.0 | 4.26 Million |
| 30 Jan, 1991 | 303.5 | 308.5 | 298.5 | 303.5 | 1.5 Million |
| 29 Jan, 1991 | 296.5 | 301.5 | 291.5 | 296.5 | 981.72 Thousand |
| 28 Jan, 1991 | 291.5 | 296.5 | 286.5 | 291.5 | 994.77 Thousand |
| 25 Jan, 1991 | 286.5 | 291.5 | 281.5 | 286.5 | 966.45 Thousand |
| 24 Jan, 1991 | 286.5 | 291.5 | 281.5 | 286.5 | 1.75 Million |
| 23 Jan, 1991 | 284.5 | 289.5 | 279.5 | 284.5 | 990.27 Thousand |
| 22 Jan, 1991 | 283.5 | 288.5 | 278.5 | 283.5 | 742.59 Thousand |
| 21 Jan, 1991 | 281.5 | 286.5 | 276.5 | 281.5 | 1.12 Million |
BAY
BBB
BBGI
BANK
BARC
BASC