British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1991 | 340.0 | 345.0 | 335.0 | 340.0 | 2.79 Million |
| 28 Feb, 1991 | 338.0 | 343.0 | 333.0 | 338.0 | 2.28 Million |
| 27 Feb, 1991 | 331.5 | 336.5 | 326.5 | 331.5 | 1.32 Million |
| 26 Feb, 1991 | 331.5 | 336.5 | 326.5 | 331.5 | 1.15 Million |
| 25 Feb, 1991 | 335.0 | 340.0 | 330.0 | 335.0 | 2.39 Million |
| 22 Feb, 1991 | 333.0 | 338.0 | 328.0 | 333.0 | 1.23 Million |
| 21 Feb, 1991 | 332.5 | 337.5 | 327.5 | 332.5 | 2.15 Million |
| 20 Feb, 1991 | 331.5 | 336.5 | 326.5 | 331.5 | 1.44 Million |
| 19 Feb, 1991 | 334.5 | 339.5 | 329.5 | 334.5 | 1.49 Million |
| 18 Feb, 1991 | 337.5 | 342.5 | 332.5 | 337.5 | 1.74 Million |
BAY
BBB
BBGI
BANK
BARC
BASC