British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1991 356.5 361.5 351.5 356.5 2.39 Million
14 Mar, 1991 355.0 360.0 350.0 355.0 2.67 Million
13 Mar, 1991 348.5 353.5 343.5 348.5 2.45 Million
12 Mar, 1991 352.5 357.5 347.5 352.5 1.79 Million
11 Mar, 1991 356.0 361.0 351.0 356.0 1.82 Million
08 Mar, 1991 354.5 359.5 349.5 354.5 3.13 Million
07 Mar, 1991 353.5 358.5 348.5 353.5 3.33 Million
06 Mar, 1991 357.5 362.5 352.5 357.5 2.64 Million
05 Mar, 1991 352.0 357.0 347.0 352.0 1.49 Million
04 Mar, 1991 344.5 349.5 339.5 344.5 1.51 Million