British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1991 352.0 357.0 347.0 352.0 893.17 Thousand
15 Apr, 1991 357.0 362.0 352.0 357.0 823.62 Thousand
12 Apr, 1991 350.5 355.5 345.5 350.5 2.45 Million
11 Apr, 1991 354.5 359.5 349.5 354.5 942.64 Thousand
10 Apr, 1991 358.0 363.0 353.0 358.0 1.07 Million
09 Apr, 1991 358.0 363.0 353.0 358.0 981.09 Thousand
08 Apr, 1991 363.0 368.0 358.0 363.0 1.91 Million
05 Apr, 1991 365.0 370.0 360.0 365.0 1.82 Million
04 Apr, 1991 362.0 367.0 357.0 362.0 1.38 Million
03 Apr, 1991 361.0 366.0 356.0 361.0 2.29 Million