British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1991 355.0 360.0 350.0 355.0 1.54 Million
28 Mar, 1991 353.0 358.0 348.0 353.0 2.48 Million
27 Mar, 1991 350.0 355.0 345.0 350.0 3.82 Million
26 Mar, 1991 342.5 347.5 337.5 342.5 2.13 Million
25 Mar, 1991 339.0 344.0 334.0 339.0 2.23 Million
22 Mar, 1991 342.5 347.5 337.5 342.5 1.64 Million
21 Mar, 1991 353.5 358.5 348.5 353.5 1.67 Million
20 Mar, 1991 350.0 355.0 345.0 350.0 4.25 Million
19 Mar, 1991 356.5 361.5 351.5 356.5 3.06 Million
18 Mar, 1991 355.5 360.5 350.5 355.5 1.86 Million