British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1991 | 342.0 | 347.0 | 337.0 | 342.0 | 1.22 Million |
| 14 May, 1991 | 344.0 | 349.0 | 339.0 | 344.0 | 2.02 Million |
| 13 May, 1991 | 342.0 | 347.0 | 337.0 | 342.0 | 1.07 Million |
| 10 May, 1991 | 350.0 | 355.0 | 345.0 | 350.0 | 705.56 Thousand |
| 09 May, 1991 | 354.0 | 359.0 | 349.0 | 354.0 | 776.78 Thousand |
| 08 May, 1991 | 350.0 | 355.0 | 345.0 | 350.0 | 584.68 Thousand |
| 07 May, 1991 | 351.5 | 356.5 | 346.5 | 351.5 | 623.4 Thousand |
| 03 May, 1991 | 348.5 | 353.5 | 343.5 | 348.5 | 604.89 Thousand |
| 02 May, 1991 | 349.5 | 354.5 | 344.5 | 349.5 | 1.24 Million |
| 01 May, 1991 | 351.5 | 356.5 | 346.5 | 351.5 | 489.54 Thousand |
BAY
BBB
BBGI
BANK
BARC
BASC