British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1991 331.5 336.5 326.5 331.5 1.05 Million
14 Feb, 1991 328.0 333.0 323.0 328.0 2.27 Million
13 Feb, 1991 324.0 329.0 319.0 324.0 1.66 Million
12 Feb, 1991 322.0 327.0 317.0 322.0 2.19 Million
11 Feb, 1991 324.0 329.0 319.0 324.0 2.39 Million
08 Feb, 1991 322.5 327.5 317.5 322.5 2.7 Million
07 Feb, 1991 326.0 331.0 321.0 326.0 3.28 Million
06 Feb, 1991 318.5 323.5 313.5 318.5 1.91 Million
05 Feb, 1991 315.0 320.0 310.0 315.0 2.59 Million
04 Feb, 1991 310.0 315.0 305.0 310.0 1.86 Million