British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1991 286.5 291.5 281.5 286.5 1.95 Million
17 Jan, 1991 291.5 296.5 286.5 291.5 1.52 Million
16 Jan, 1991 282.5 287.5 277.5 282.5 955.95 Thousand
15 Jan, 1991 283.0 288.0 278.0 283.0 1.09 Million
11 Jan, 1991 290.0 295.0 285.0 290.0 826.9 Thousand
10 Jan, 1991 293.0 298.0 288.0 293.0 1.12 Million
09 Jan, 1991 295.5 300.5 290.5 295.5 1.07 Million
08 Jan, 1991 286.5 291.5 281.5 286.5 2.75 Million
07 Jan, 1991 290.5 295.5 285.5 290.5 2.89 Million
04 Jan, 1991 294.5 299.5 289.5 294.5 1.73 Million