British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1990 291.5 296.5 286.5 291.5 2.23 Million
30 Nov, 1990 290.0 295.0 285.0 290.0 1.46 Million
29 Nov, 1990 284.0 289.0 279.0 284.0 3.08 Million
28 Nov, 1990 281.5 286.5 276.5 281.5 849.21 Thousand
27 Nov, 1990 285.0 290.0 280.0 285.0 1.36 Million
26 Nov, 1990 285.0 290.0 280.0 285.0 2.65 Million
23 Nov, 1990 288.0 293.0 283.0 288.0 4.79 Million
22 Nov, 1990 280.0 285.0 275.0 280.0 3.27 Million
21 Nov, 1990 280.5 285.5 275.5 280.5 5.56 Million
20 Nov, 1990 278.5 283.5 273.5 278.5 2.15 Million