British American Tobacco PLC (BATS)

GBX 4155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 3246.5 3305.0 3241.0 3300.0 8.35 Million
24 Mar, 2022 3206.0 3262.55 3182.0 3262.0 5.66 Million
23 Mar, 2022 3201.0 3225.0 3183.5 3191.0 2.74 Million
22 Mar, 2022 3190.0 3244.0 3180.0 3201.0 4.51 Million
21 Mar, 2022 3166.5 3201.5 3163.74 3164.0 2.66 Million
18 Mar, 2022 3125.0 3190.0 3122.5 3170.0 10.29 Million
17 Mar, 2022 3072.0 3124.5 3060.0 3124.5 4.23 Million
16 Mar, 2022 3096.5 3108.5 3040.0 3087.0 4.49 Million
15 Mar, 2022 3000.0 3095.4 2975.5 3086.5 5.3 Million
14 Mar, 2022 3069.5 3075.5 2973.5 3025.5 5.43 Million