British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 3538.0 | 3579.0 | 3509.5 | 3571.5 | 2.68 Million |
| 24 Jun, 2022 | 3453.0 | 3533.5 | 3428.5 | 3530.5 | 3.41 Million |
| 23 Jun, 2022 | 3478.5 | 3481.5 | 3416.5 | 3453.0 | 3.4 Million |
| 22 Jun, 2022 | 3502.5 | 3515.5 | 3465.0 | 3479.0 | 5.78 Million |
| 21 Jun, 2022 | 3510.5 | 3547.0 | 3483.0 | 3497.5 | 3.34 Million |
| 20 Jun, 2022 | 3430.5 | 3540.0 | 3428.0 | 3515.5 | 2.61 Million |
| 17 Jun, 2022 | 3467.5 | 3478.5 | 3411.0 | 3435.0 | 8.75 Million |
| 16 Jun, 2022 | 3531.5 | 3544.21 | 3419.5 | 3440.0 | 6.45 Million |
| 15 Jun, 2022 | 3533.5 | 3601.0 | 3520.5 | 3563.5 | 4.44 Million |
| 14 Jun, 2022 | 3470.5 | 3516.5 | 3458.35 | 3504.5 | 3.65 Million |
BAY
BBB
BBGI
BANK
BARC
BASC