British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 3489.0 | 3499.5 | 3406.87 | 3470.5 | 6.11 Million |
| 10 Jun, 2022 | 3478.5 | 3502.0 | 3457.0 | 3493.0 | 4.12 Million |
| 09 Jun, 2022 | 3575.0 | 3607.0 | 3492.5 | 3496.0 | 5.79 Million |
| 08 Jun, 2022 | 3554.0 | 3612.97 | 3554.0 | 3566.5 | 3.75 Million |
| 07 Jun, 2022 | 3547.0 | 3607.5 | 3535.5 | 3566.0 | 2.95 Million |
| 06 Jun, 2022 | 3515.5 | 3560.0 | 3513.02 | 3532.5 | 2.22 Million |
| 01 Jun, 2022 | 3521.0 | 3578.79 | 3520.5 | 3536.5 | 5.2 Million |
| 31 May, 2022 | 3460.0 | 3539.5 | 3460.0 | 3502.0 | 5.4 Million |
| 30 May, 2022 | 3543.5 | 3553.0 | 3444.5 | 3456.0 | 3.04 Million |
| 27 May, 2022 | 3558.5 | 3577.0 | 3540.0 | 3550.5 | 2.64 Million |
BAY
BBB
BBGI
BANK
BARC
BASC